贵重金属 > 2020年七月钯金之委内瑞拉玻利瓦尔(VES)历史价格

2020年七月钯金之委内瑞拉玻利瓦尔(VES)历史价格

  钯金价格/公克 钯金价格/盎司
2020/07/01 12,632,740 392,922,139
2020/07/02 12,613,178 392,313,699
2020/07/03 12,723,455 395,743,697
2020/07/05 12,715,767 395,504,554
2020/07/06 12,899,585 401,221,940
2020/07/07 12,886,705 400,821,345
2020/07/08 12,856,512 399,882,209
2020/07/09 13,066,807 406,423,144
2020/07/10 13,411,606 417,147,571
2020/07/12 13,694,711 425,953,129
2020/07/13 13,696,284 426,002,055
2020/07/14 13,733,826 427,169,734
2020/07/15 13,992,786 435,224,299
2020/07/16 14,163,690 440,540,003
2020/07/17 14,525,905 451,806,147
2020/07/20 14,945,693 464,863,026
2020/07/21 16,028,337 498,537,006
2020/07/22 15,873,549 493,722,565
2020/07/23 16,351,504 508,588,615
2020/07/24 16,837,270 523,697,638
2020/07/26 17,022,109 529,446,767
2020/07/27 18,093,760 562,778,851
2020/07/28 17,961,476 558,664,363
2020/07/29 17,277,625 537,394,199
2020/07/30 16,802,180 522,606,210
2020/07/31 17,395,248 541,052,692