贵重金属 > 2024年一月钯金之委内瑞拉玻利瓦尔(VES)历史价格

2024年一月钯金之委内瑞拉玻利瓦尔(VES)历史价格

  钯金价格/公克 钯金价格/盎司
2024/01/01 1,272.53 39,580
2024/01/02 1,246.23 38,762
2024/01/03 1,233.90 38,379
2024/01/04 1,205.69 37,501
2024/01/05 1,188.67 36,972
2024/01/08 1,152.30 35,841
2024/01/09 1,130.97 35,177
2024/01/10 1,159.78 36,073
2024/01/11 1,145.18 35,619
2024/01/12 1,128.85 35,111
2024/01/15 1,124.14 34,965
2024/01/16 1,085.69 33,769
2024/01/17 1,062.66 33,052
2024/01/18 1,091.46 33,948
2024/01/19 1,101.95 34,275
2024/01/22 1,088.50 33,856
2024/01/23 1,102.97 34,306
2024/01/24 1,120.69 34,857
2024/01/25 1,092.95 33,995
2024/01/26 1,116.20 34,718
2024/01/29 1,147.45 35,690
2024/01/30 1,138.43 35,409
2024/01/31 1,145.49 35,629