贵重金属 > 2016年一月钯金之太平洋金融共同体法郎(XPF)历史价格

2016年一月钯金之太平洋金融共同体法郎(XPF)历史价格

  钯金价格/公克 钯金价格/盎司
2016/01/01 1,988.14 61,838
2016/01/04 1,920.61 59,738
2016/01/05 1,907.53 59,331
2016/01/06 1,811.85 56,355
2016/01/07 1,741.51 54,167
2016/01/08 1,738.48 54,073
2016/01/11 1,690.83 52,591
2016/01/12 1,662.94 51,723
2016/01/13 1,710.76 53,211
2016/01/14 1,734.84 53,960
2016/01/15 1,741.39 54,163
2016/01/18 1,739.26 54,097
2016/01/19 1,738.55 54,075
2016/01/20 1,742.85 54,209
2016/01/21 1,758.90 54,708
2016/01/22 1,766.78 54,953
2016/01/25 1,731.65 53,860
2016/01/26 1,742.46 54,197
2016/01/27 1,756.57 54,635
2016/01/28 1,726.06 53,687
2016/01/29 1,765.73 54,920