贵重金属 > 2018年六月钯金之太平洋金融共同体法郎(XPF)历史价格

2018年六月钯金之太平洋金融共同体法郎(XPF)历史价格

  钯金价格/公克 钯金价格/盎司
2018/06/01 3,301.05 102,674
2018/06/04 3,272.44 101,784
2018/06/05 3,258.56 101,353
2018/06/06 3,319.62 103,252
2018/06/07 3,304.86 102,793
2018/06/08 3,303.45 102,749
2018/06/11 3,332.14 103,641
2018/06/12 3,335.63 103,750
2018/06/13 3,293.04 102,425
2018/06/14 3,352.44 104,273
2018/06/15 3,265.23 101,560
2018/06/18 3,275.74 101,887
2018/06/19 3,219.27 100,131
2018/06/20 3,203.28 99,633
2018/06/21 3,156.37 98,174
2018/06/22 3,156.01 98,163
2018/06/25 3,093.39 96,215
2018/06/26 3,166.69 98,495
2018/06/27 3,167.08 98,507
2018/06/28 3,146.89 97,879
2018/06/29 3,137.05 97,573