贵重金属 > 2021年四月钯金之太平洋金融共同体法郎(XPF)历史价格

2021年四月钯金之太平洋金融共同体法郎(XPF)历史价格

  钯金价格/公克 钯金价格/盎司
2021/04/01 8,695.35 270,456
2021/04/02 8,709.87 270,907
2021/04/05 8,661.78 269,412
2021/04/06 8,664.85 269,507
2021/04/07 8,469.59 263,434
2021/04/08 8,457.91 263,071
2021/04/09 8,516.91 264,906
2021/04/12 8,658.82 269,319
2021/04/13 8,663.90 269,477
2021/04/14 8,590.30 267,188
2021/04/15 8,798.02 273,649
2021/04/16 8,905.74 276,999
2021/04/19 8,968.09 278,939
2021/04/20 8,849.42 275,248
2021/04/21 9,201.35 286,194
2021/04/22 9,060.11 281,801
2021/04/23 9,057.30 281,713
2021/04/26 9,272.75 288,415
2021/04/27 9,335.91 290,379
2021/04/28 9,269.81 288,323
2021/04/29 9,356.66 291,025
2021/04/30 9,402.29 292,444