贵重金属 > 2023年一月钯金之太平洋金融共同体法郎(XPF)历史价格

2023年一月钯金之太平洋金融共同体法郎(XPF)历史价格

  钯金价格/公克 钯金价格/盎司
2023/01/02 6,466.62 201,134
2023/01/03 6,231.84 193,832
2023/01/04 6,195.80 192,711
2023/01/05 6,246.73 194,295
2023/01/06 6,163.42 191,704
2023/01/09 6,123.74 190,470
2023/01/10 6,121.60 190,403
2023/01/11 6,358.31 197,766
2023/01/12 6,348.06 197,447
2023/01/13 6,294.52 195,781
2023/01/16 6,223.16 193,562
2023/01/17 6,168.16 191,851
2023/01/18 6,082.67 189,192
2023/01/19 6,191.07 192,564
2023/01/20 6,114.47 190,181
2023/01/23 6,054.00 188,300
2023/01/24 6,156.24 191,480
2023/01/25 5,968.82 185,651
2023/01/26 5,981.29 186,039
2023/01/27 5,993.37 186,415
2023/01/30 5,811.87 180,769
2023/01/31 5,828.06 181,273