贵重金属 > 2022年七月铂金之阿联酋迪拉姆(AED)历史价格

2022年七月铂金之阿联酋迪拉姆(AED)历史价格

  铂金价格/公克 铂金价格/盎司
2022/07/01 105.25 3,273.58
2022/07/04 104.74 3,257.92
2022/07/05 102.44 3,186.32
2022/07/06 101.26 3,149.65
2022/07/07 103.74 3,226.75
2022/07/08 106.20 3,303.22
2022/07/11 103.21 3,210.27
2022/07/12 99.963 3,109.20
2022/07/13 100.84 3,136.39
2022/07/14 100.67 3,131.23
2022/07/15 100.62 3,129.59
2022/07/18 102.49 3,187.76
2022/07/19 103.74 3,226.76
2022/07/20 101.87 3,168.39
2022/07/21 103.80 3,228.56
2022/07/22 103.45 3,217.52
2022/07/25 104.27 3,243.24
2022/07/26 103.51 3,219.39
2022/07/27 105.10 3,268.95
2022/07/28 105.33 3,276.28
2022/07/29 106.22 3,303.92