贵重金属 > 2017年十月铂金之荷属安的列斯盾(ANG)历史价格

2017年十月铂金之荷属安的列斯盾(ANG)历史价格

  铂金价格/公克 铂金价格/盎司
2017/10/02 52.514 1,633.36
2017/10/03 52.533 1,633.95
2017/10/04 52.382 1,629.26
2017/10/05 52.636 1,637.17
2017/10/06 52.370 1,628.88
2017/10/09 52.620 1,636.67
2017/10/10 53.406 1,661.11
2017/10/11 53.395 1,660.76
2017/10/12 53.878 1,675.80
2017/10/13 54.330 1,689.86
2017/10/16 53.530 1,664.96
2017/10/17 53.628 1,668.02
2017/10/18 52.925 1,646.14
2017/10/19 52.838 1,643.45
2017/10/20 53.113 1,651.99
2017/10/23 53.172 1,653.82
2017/10/24 52.983 1,647.96
2017/10/25 53.124 1,652.36
2017/10/26 52.708 1,639.41
2017/10/27 52.616 1,636.55
2017/10/30 52.708 1,639.39
2017/10/31 52.828 1,643.13