贵重金属 > 过去90天铂金之阿塞拜疆马纳特(AZN)历史价格

过去90天铂金之阿塞拜疆马纳特(AZN)价格

  铂金价格/公克 铂金价格/盎司
2022/12/05 54.765 1,703.39
2022/12/06 54.219 1,686.39
2022/12/07 55.038 1,711.88
2022/12/08 55.174 1,716.11
2022/12/09 56.213 1,748.41
2022/12/12 54.765 1,703.39
2022/12/13 56.541 1,758.61
2022/12/14 56.240 1,749.26
2022/12/15 54.997 1,710.61
2022/12/16 54.245 1,687.21
2022/12/19 53.659 1,668.99
2022/12/20 55.312 1,720.39
2022/12/21 54.792 1,704.23
2022/12/22 53.645 1,668.53
2022/12/23 56.319 1,751.71
2022/12/26 56.077 1,744.18
2022/12/27 56.022 1,742.46
2022/12/28 55.202 1,716.98
2022/12/29 57.736 1,795.79
2022/12/30 58.727 1,826.62
2023/01/02 58.700 1,825.78
2023/01/03 59.424 1,848.31
2023/01/04 59.424 1,848.31
2023/01/05 59.424 1,848.31
2023/01/06 59.424 1,848.31
2023/01/09 59.424 1,848.31
2023/01/10 59.424 1,848.31
2023/01/11 58.951 1,833.58
2023/01/12 58.624 1,823.41
2023/01/13 58.273 1,812.48
2023/01/16 58.249 1,811.75
2023/01/17 56.937 1,770.94
2023/01/18 56.662 1,762.37
2023/01/19 56.438 1,755.42
2023/01/20 57.020 1,773.53
2023/01/23 57.230 1,780.05
2023/01/24 57.823 1,798.49
2023/01/25 56.994 1,772.70
2023/01/26 56.994 1,772.70
2023/01/27 56.994 1,772.70
2023/01/30 55.550 1,727.78
2023/01/31 55.506 1,726.43
2023/02/01 54.498 1,695.08
2023/02/02 56.277 1,750.41
2023/02/03 53.522 1,664.72