贵重金属 > 2021年九月铂金之巴林第纳尔(BHD)历史价格

2021年九月铂金之巴林第纳尔(BHD)历史价格

  铂金价格/公克 铂金价格/盎司
2021/09/01 12.168 378.45
2021/09/02 12.132 377.33
2021/09/03 12.433 386.71
2021/09/06 12.416 386.19
2021/09/07 12.135 377.43
2021/09/08 11.898 370.05
2021/09/09 11.909 370.42
2021/09/10 11.586 360.36
2021/09/13 11.689 363.58
2021/09/14 11.435 355.65
2021/09/15 11.587 360.39
2021/09/16 11.368 353.59
2021/09/17 11.429 355.47
2021/09/20 11.121 345.90
2021/09/21 11.574 359.99
2021/09/22 12.158 378.17
2021/09/23 12.027 374.08
2021/09/24 11.944 371.51
2021/09/27 11.914 370.57
2021/09/28 11.770 366.10
2021/09/29 11.613 361.19
2021/09/30 11.689 363.58