贵重金属 > 过去90天铂金之布隆迪法郎(BIF)历史价格

过去90天铂金之布隆迪法郎(BIF)价格

  铂金价格/公克 铂金价格/盎司
2024/02/19 82,738 2,573,426
2024/02/20 83,215 2,588,265
2024/02/21 81,335 2,529,788
2024/02/22 82,882 2,577,928
2024/02/23 83,014 2,582,029
2024/02/26 80,754 2,511,737
2024/02/27 81,967 2,549,470
2024/02/28 80,541 2,505,120
2024/02/29 80,767 2,512,140
2024/03/01 81,780 2,543,629
2024/03/04 82,676 2,571,497
2024/03/05 81,187 2,525,190
2024/03/06 83,608 2,600,491
2024/03/07 84,292 2,621,781
2024/03/08 84,160 2,617,674
2024/03/11 86,398 2,687,289
2024/03/12 85,061 2,645,704
2024/03/13 86,653 2,695,224
2024/03/14 85,251 2,651,590
2024/03/15 86,339 2,685,448
2024/03/18 84,530 2,629,186
2024/03/19 82,398 2,562,860
2024/03/20 83,643 2,601,590
2024/03/21 83,512 2,597,523
2024/03/22 82,445 2,564,332
2024/03/25 83,078 2,584,006
2024/03/26 83,121 2,585,358
2024/03/27 82,567 2,568,116
2024/03/28 83,630 2,601,172
2024/03/29 83,633 2,601,279
2024/04/01 83,024 2,582,338
2024/04/02 84,942 2,641,998
2024/04/03 86,295 2,684,070
2024/04/04 85,790 2,668,358
2024/04/05 85,214 2,650,455
2024/04/08 88,581 2,755,175
2024/04/09 90,187 2,805,144
2024/04/10 88,809 2,762,270
2024/04/11 90,393 2,811,538
2024/04/12 90,101 2,802,461
2024/04/15 89,522 2,784,437
2024/04/16 88,270 2,745,498
2024/04/17 86,591 2,693,293