贵重金属 > 2017年三月铂金之伯利兹元(BZD)历史价格

2017年三月铂金之伯利兹元(BZD)历史价格

  铂金价格/公克 铂金价格/盎司
2017/03/01 65.548 2,038.76
2017/03/02 64.111 1,994.07
2017/03/03 64.530 2,007.11
2017/03/06 63.313 1,969.26
2017/03/07 62.208 1,934.89
2017/03/08 61.433 1,910.78
2017/03/09 60.300 1,875.53
2017/03/10 60.497 1,881.67
2017/03/13 60.741 1,889.27
2017/03/14 60.758 1,889.80
2017/03/15 61.184 1,903.04
2017/03/16 61.592 1,915.71
2017/03/17 62.214 1,935.07
2017/03/20 62.988 1,959.14
2017/03/21 62.686 1,949.75
2017/03/22 62.000 1,928.42
2017/03/23 62.112 1,931.91
2017/03/24 62.336 1,938.86
2017/03/27 62.486 1,943.54
2017/03/28 61.567 1,914.94
2017/03/29 61.707 1,919.29
2017/03/30 61.313 1,907.06
2017/03/31 61.531 1,913.84