贵重金属 > 2019年三月铂金之伯利兹元(BZD)历史价格

2019年三月铂金之伯利兹元(BZD)历史价格

  铂金价格/公克 铂金价格/盎司
2019/03/01 55.594 1,729.17
2019/03/04 54.193 1,685.58
2019/03/05 54.215 1,686.27
2019/03/06 53.646 1,668.58
2019/03/07 52.790 1,641.94
2019/03/08 52.975 1,647.69
2019/03/11 53.064 1,650.48
2019/03/12 54.058 1,681.39
2019/03/13 54.473 1,694.30
2019/03/14 53.425 1,661.70
2019/03/15 53.812 1,673.74
2019/03/18 54.086 1,682.26
2019/03/19 55.142 1,715.12
2019/03/20 56.112 1,745.27
2019/03/21 55.663 1,731.31
2019/03/22 54.830 1,705.39
2019/03/25 55.692 1,732.21
2019/03/26 55.610 1,729.66
2019/03/27 55.320 1,720.63
2019/03/28 54.774 1,703.67
2019/03/29 54.569 1,697.29