贵重金属 > 2021年三月铂金之瑞士法郎(CHF)历史价格

2021年三月铂金之瑞士法郎(CHF)历史价格

  铂金价格/公克 铂金价格/盎司
2021/03/01 35.098 1,091.68
2021/03/02 35.465 1,103.10
2021/03/03 34.431 1,070.94
2021/03/04 33.596 1,044.95
2021/03/05 33.858 1,053.10
2021/03/08 34.417 1,070.49
2021/03/09 35.020 1,089.26
2021/03/10 35.999 1,119.69
2021/03/11 35.806 1,113.68
2021/03/12 36.104 1,122.96
2021/03/15 36.206 1,126.15
2021/03/16 36.192 1,125.70
2021/03/17 36.224 1,126.68
2021/03/18 35.937 1,117.78
2021/03/19 35.797 1,113.41
2021/03/22 35.270 1,097.01
2021/03/23 35.077 1,091.02
2021/03/24 35.359 1,099.78
2021/03/25 34.837 1,083.55
2021/03/26 35.829 1,114.40
2021/03/29 35.580 1,106.66
2021/03/30 35.172 1,093.98
2021/03/31 36.081 1,122.24