贵重金属 > 2018年八月铂金之哥伦比亚比索(COP)历史价格

2018年八月铂金之哥伦比亚比索(COP)历史价格

  铂金价格/公克 铂金价格/盎司
2018/08/01 76,252 2,371,704
2018/08/02 77,028 2,395,841
2018/08/03 77,669 2,415,776
2018/08/06 76,407 2,376,531
2018/08/07 77,505 2,410,683
2018/08/08 77,238 2,402,370
2018/08/09 78,365 2,437,415
2018/08/10 77,793 2,419,629
2018/08/13 75,710 2,354,844
2018/08/14 77,871 2,422,072
2018/08/15 76,114 2,367,401
2018/08/16 77,114 2,398,507
2018/08/17 76,351 2,374,787
2018/08/20 77,098 2,398,017
2018/08/21 77,250 2,402,734
2018/08/22 76,150 2,368,518
2018/08/23 74,163 2,306,735
2018/08/24 75,523 2,349,032
2018/08/27 76,010 2,364,187
2018/08/28 75,001 2,332,797
2018/08/29 76,337 2,374,332
2018/08/30 76,462 2,378,233
2018/08/31 77,042 2,396,289