贵重金属 > 2020年三月铂金之哥伦比亚比索(COP)历史价格

2020年三月铂金之哥伦比亚比索(COP)历史价格

  铂金价格/公克 铂金价格/盎司
2020/03/01 97,047 3,018,485
2020/03/02 98,360 3,059,334
2020/03/03 97,397 3,029,389
2020/03/04 97,753 3,040,447
2020/03/05 97,149 3,021,679
2020/03/06 103,680 3,224,814
2020/03/08 101,951 3,171,033
2020/03/09 100,809 3,135,520
2020/03/10 107,513 3,344,020
2020/03/11 105,204 3,272,212
2020/03/12 96,071 2,988,128
2020/03/13 98,555 3,065,418
2020/03/15 98,101 3,051,282
2020/03/16 86,559 2,692,291
2020/03/17 87,857 2,732,649
2020/03/18 82,898 2,578,418
2020/03/19 80,445 2,502,127
2020/03/20 80,157 2,493,159
2020/03/22 79,941 2,486,429
2020/03/23 86,662 2,695,483
2020/03/24 99,219 3,086,051
2020/03/25 96,469 3,000,528
2020/03/26 96,251 2,993,732
2020/03/27 96,600 3,004,583
2020/03/29 94,401 2,936,204
2020/03/30 94,602 2,942,462
2020/03/31 93,984 2,923,236