贵重金属 > 2017年六月铂金之哥斯达黎加科郎(CRC)历史价格

2017年六月铂金之哥斯达黎加科郎(CRC)历史价格

  铂金价格/公克 铂金价格/盎司
2017/06/01 17,131 532,844
2017/06/02 17,346 539,516
2017/06/05 17,413 541,614
2017/06/06 17,510 544,615
2017/06/07 17,173 534,147
2017/06/08 17,192 534,743
2017/06/09 17,139 533,090
2017/06/12 17,208 535,237
2017/06/13 16,976 528,011
2017/06/14 17,183 534,450
2017/06/15 16,920 526,277
2017/06/16 17,007 528,964
2017/06/19 17,039 529,986
2017/06/20 16,915 526,100
2017/06/21 16,914 526,089
2017/06/22 16,965 527,667
2017/06/23 16,962 527,587
2017/06/26 16,774 521,730
2017/06/27 16,836 523,652
2017/06/28 16,817 523,066
2017/06/29 16,820 523,149
2017/06/30 16,894 525,469