贵重金属 > 2017年六月铂金之格鲁吉亚拉里(GEL)历史价格

2017年六月铂金之格鲁吉亚拉里(GEL)历史价格

  铂金价格/公克 铂金价格/盎司
2017/06/01 72.554 2,256.69
2017/06/02 74.287 2,310.59
2017/06/05 73.982 2,301.09
2017/06/06 74.564 2,319.21
2017/06/07 73.226 2,277.60
2017/06/08 72.684 2,260.73
2017/06/09 72.735 2,262.32
2017/06/12 72.924 2,268.19
2017/06/13 71.893 2,236.13
2017/06/14 72.724 2,261.98
2017/06/15 71.544 2,225.28
2017/06/16 71.968 2,238.46
2017/06/19 71.840 2,234.47
2017/06/20 71.607 2,227.23
2017/06/21 71.997 2,239.36
2017/06/22 71.868 2,235.34
2017/06/23 72.057 2,241.22
2017/06/26 71.044 2,209.73
2017/06/27 71.336 2,218.80
2017/06/28 71.370 2,219.87
2017/06/29 71.415 2,221.26
2017/06/30 71.689 2,229.78