贵重金属 > 2019年三月铂金之格鲁吉亚拉里(GEL)历史价格

2019年三月铂金之格鲁吉亚拉里(GEL)历史价格

  铂金价格/公克 铂金价格/盎司
2019/03/01 73.373 2,282.16
2019/03/04 71.855 2,234.93
2019/03/05 71.806 2,233.41
2019/03/06 71.410 2,221.09
2019/03/07 70.322 2,187.27
2019/03/08 70.439 2,190.88
2019/03/11 70.831 2,203.09
2019/03/12 72.172 2,244.79
2019/03/13 72.598 2,258.05
2019/03/14 71.240 2,215.82
2019/03/15 71.671 2,229.21
2019/03/18 71.903 2,236.45
2019/03/19 73.461 2,284.89
2019/03/20 74.800 2,326.53
2019/03/21 74.152 2,306.38
2019/03/22 72.937 2,268.59
2019/03/25 74.239 2,309.08
2019/03/26 74.344 2,312.35
2019/03/27 73.858 2,297.24
2019/03/28 72.910 2,267.76
2019/03/29 73.400 2,283.01