贵重金属 > 2022年二月铂金之格鲁吉亚拉里(GEL)历史价格

2022年二月铂金之格鲁吉亚拉里(GEL)历史价格

  铂金价格/公克 铂金价格/盎司
2022/02/01 100.55 3,127.38
2022/02/02 100.76 3,133.87
2022/02/03 100.95 3,139.92
2022/02/04 99.977 3,109.64
2022/02/07 97.145 3,021.54
2022/02/08 97.878 3,044.34
2022/02/09 97.472 3,031.72
2022/02/10 96.980 3,016.41
2022/02/11 97.263 3,025.20
2022/02/14 99.586 3,097.48
2022/02/15 96.839 3,012.02
2022/02/16 101.85 3,167.88
2022/02/17 105.26 3,274.02
2022/02/18 102.36 3,183.90
2022/02/21 104.14 3,239.24
2022/02/22 103.23 3,210.91
2022/02/23 104.78 3,259.06
2022/02/24 101.21 3,147.93
2022/02/25 108.06 3,360.93
2022/02/28 104.35 3,245.67