贵重金属 > 2020年二月铂金之冈比亚达拉西(GMD)历史价格

2020年二月铂金之冈比亚达拉西(GMD)历史价格

  铂金价格/公克 铂金价格/盎司
2020/02/02 1,587.02 49,362
2020/02/03 1,591.96 49,516
2020/02/04 1,587.58 49,379
2020/02/05 1,615.68 50,253
2020/02/06 1,587.73 49,384
2020/02/07 1,587.44 49,375
2020/02/09 1,589.48 49,438
2020/02/10 1,583.52 49,253
2020/02/11 1,595.06 49,612
2020/02/12 1,581.87 49,202
2020/02/13 1,592.37 49,528
2020/02/14 1,586.21 49,337
2020/02/16 1,589.50 49,439
2020/02/17 1,588.52 49,408
2020/02/18 1,625.19 50,549
2020/02/19 1,650.21 51,327
2020/02/20 1,607.41 49,996
2020/02/21 1,595.60 49,629
2020/02/23 1,596.41 49,654
2020/02/24 1,583.75 49,260
2020/02/25 1,531.47 47,634
2020/02/26 1,493.74 46,460
2020/02/27 1,480.62 46,053
2020/02/28 1,421.63 44,218