贵重金属 > 2020年五月铂金之冈比亚达拉西(GMD)历史价格

2020年五月铂金之冈比亚达拉西(GMD)历史价格

  铂金价格/公克 铂金价格/盎司
2020/05/01 1,254.34 39,014
2020/05/03 1,238.74 38,529
2020/05/04 1,263.85 39,310
2020/05/05 1,261.40 39,234
2020/05/06 1,238.40 38,519
2020/05/07 1,261.34 39,232
2020/05/08 1,266.02 39,378
2020/05/11 1,259.24 39,167
2020/05/12 1,252.47 38,956
2020/05/13 1,259.18 39,165
2020/05/14 1,279.89 39,809
2020/05/15 1,325.43 41,225
2020/05/17 1,271.50 39,548
2020/05/18 1,349.90 41,986
2020/05/19 1,384.21 43,054
2020/05/20 1,391.29 43,274
2020/05/21 1,389.16 43,208
2020/05/22 1,381.83 42,980
2020/05/24 1,382.41 42,998
2020/05/25 1,401.89 43,604
2020/05/26 1,390.73 43,257
2020/05/27 1,387.26 43,149
2020/05/28 1,364.83 42,451
2020/05/29 1,387.82 43,166
2020/05/31 1,391.18 43,270