贵重金属 > 2021年七月铂金之港元(HKD)历史价格

2021年七月铂金之港元(HKD)历史价格

  铂金价格/公克 铂金价格/盎司
2021/07/01 271.69 8,450.64
2021/07/02 273.11 8,494.56
2021/07/05 276.48 8,599.42
2021/07/06 271.97 8,459.08
2021/07/07 271.73 8,451.62
2021/07/08 269.97 8,397.15
2021/07/09 276.58 8,602.48
2021/07/12 280.08 8,711.39
2021/07/13 276.65 8,604.68
2021/07/14 281.90 8,767.99
2021/07/15 285.09 8,867.25
2021/07/16 275.55 8,570.62
2021/07/19 269.09 8,369.48
2021/07/20 268.01 8,335.98
2021/07/21 271.14 8,433.29
2021/07/22 274.20 8,528.67
2021/07/23 265.67 8,263.30
2021/07/26 267.95 8,334.10
2021/07/27 264.75 8,234.50
2021/07/28 268.16 8,340.68
2021/07/29 264.94 8,240.56
2021/07/30 262.84 8,175.11