贵重金属 > 2019年三月铂金之海地古德(HTG)历史价格

2019年三月铂金之海地古德(HTG)历史价格

  铂金价格/公克 铂金价格/盎司
2019/03/01 2,291.56 71,275
2019/03/04 2,234.71 69,507
2019/03/05 2,229.41 69,342
2019/03/06 2,212.92 68,829
2019/03/07 2,162.74 67,269
2019/03/08 2,193.34 68,220
2019/03/11 2,193.98 68,240
2019/03/12 2,233.63 69,474
2019/03/13 2,255.60 70,157
2019/03/14 2,206.74 68,637
2019/03/15 2,217.69 68,978
2019/03/18 2,228.93 69,328
2019/03/19 2,284.41 71,053
2019/03/20 2,318.59 72,116
2019/03/21 2,283.15 71,014
2019/03/22 2,254.30 70,117
2019/03/25 2,309.86 71,845
2019/03/26 2,294.66 71,372
2019/03/27 2,299.40 71,519
2019/03/28 2,272.19 70,673
2019/03/29 2,297.21 71,451