贵重金属 > 2020年十二月铂金之海地古德(HTG)历史价格

2020年十二月铂金之海地古德(HTG)历史价格

  铂金价格/公克 铂金价格/盎司
2020/12/01 2,127.57 66,175
2020/12/02 2,138.51 66,515
2020/12/03 2,221.12 69,085
2020/12/04 2,277.59 70,841
2020/12/07 2,231.01 69,392
2020/12/08 2,297.81 71,470
2020/12/09 2,191.00 68,148
2020/12/10 2,312.35 71,922
2020/12/11 2,269.26 70,582
2020/12/14 2,306.06 71,727
2020/12/15 2,381.09 74,060
2020/12/16 2,281.16 70,952
2020/12/17 2,405.17 74,809
2020/12/18 2,357.54 73,328
2020/12/21 2,274.05 70,731
2020/12/22 2,358.24 73,349
2020/12/23 2,339.40 72,763
2020/12/24 2,376.13 73,906
2020/12/25 2,376.80 73,927
2020/12/28 2,416.54 75,163
2020/12/29 2,444.83 76,043
2020/12/30 2,515.28 78,234
2020/12/31 2,505.47 77,929