贵重金属 > 2023年六月铂金之海地古德(HTG)历史价格

2023年六月铂金之海地古德(HTG)历史价格

  铂金价格/公克 铂金价格/盎司
2023/06/01 4,514.79 140,426
2023/06/02 4,541.65 141,261
2023/06/05 4,657.83 144,875
2023/06/06 4,637.63 144,246
2023/06/07 4,583.41 142,560
2023/06/08 4,541.23 141,248
2023/06/09 4,530.04 140,900
2023/06/12 4,459.60 138,709
2023/06/13 4,395.51 136,716
2023/06/14 4,395.39 136,712
2023/06/15 4,450.97 138,441
2023/06/16 4,418.15 137,420
2023/06/19 4,382.69 136,317
2023/06/20 4,307.02 133,963
2023/06/21 4,221.78 131,312
2023/06/22 4,110.04 127,836
2023/06/23 4,090.98 127,244
2023/06/26 4,129.72 128,449
2023/06/27 4,130.94 128,487
2023/06/28 4,078.51 126,856
2023/06/29 4,002.16 124,481
2023/06/30 4,028.90 125,313