贵重金属 > 2019年十二月铂金之柬埔寨瑞尔(KHR)历史价格

2019年十二月铂金之柬埔寨瑞尔(KHR)历史价格

  铂金价格/公克 铂金价格/盎司
2019/12/01 117,364 3,650,414
2019/12/02 117,426 3,652,357
2019/12/03 119,015 3,701,792
2019/12/04 117,361 3,650,323
2019/12/05 117,128 3,643,086
2019/12/06 117,214 3,645,777
2019/12/08 117,293 3,648,234
2019/12/09 117,357 3,650,206
2019/12/10 120,528 3,748,855
2019/12/11 123,110 3,829,139
2019/12/12 123,373 3,837,328
2019/12/13 121,281 3,772,272
2019/12/15 121,056 3,765,276
2019/12/16 121,348 3,774,359
2019/12/17 121,649 3,783,695
2019/12/18 122,552 3,811,791
2019/12/19 122,115 3,798,200
2019/12/20 118,933 3,699,221
2019/12/22 119,660 3,721,844
2019/12/23 121,866 3,790,446
2019/12/24 123,298 3,835,006
2019/12/25 122,873 3,821,784
2019/12/26 123,698 3,847,439
2019/12/27 123,622 3,845,062
2019/12/29 124,023 3,857,535
2019/12/30 125,371 3,899,478
2019/12/31 126,588 3,937,323