贵重金属 > 2021年四月铂金之柬埔寨瑞尔(KHR)历史价格

2021年四月铂金之柬埔寨瑞尔(KHR)历史价格

  铂金价格/公克 铂金价格/盎司
2021/04/01 157,728 4,905,890
2021/04/02 157,651 4,903,507
2021/04/05 157,691 4,904,752
2021/04/06 161,645 5,027,731
2021/04/07 159,838 4,971,521
2021/04/08 160,348 4,987,384
2021/04/09 156,445 4,865,974
2021/04/12 152,384 4,739,664
2021/04/13 151,441 4,710,335
2021/04/14 153,121 4,762,581
2021/04/15 156,284 4,860,986
2021/04/16 156,693 4,873,703
2021/04/19 157,639 4,903,111
2021/04/20 154,574 4,807,796
2021/04/21 158,778 4,938,553
2021/04/22 157,016 4,883,758
2021/04/23 160,127 4,980,508
2021/04/26 162,705 5,060,698
2021/04/27 160,056 4,978,304
2021/04/28 160,097 4,979,568
2021/04/29 157,035 4,884,322
2021/04/30 156,385 4,864,105