贵重金属 > 2020年六月铂金之科威特第纳尔(KWD)历史价格

2020年六月铂金之科威特第纳尔(KWD)历史价格

  铂金价格/公克 铂金价格/盎司
2020/06/01 8.4244 262.03
2020/06/02 8.4118 261.64
2020/06/03 8.2705 257.24
2020/06/04 8.3411 259.44
2020/06/05 8.1103 252.26
2020/06/07 8.1367 253.08
2020/06/08 8.3317 259.14
2020/06/09 8.2892 257.82
2020/06/10 8.2420 256.36
2020/06/11 7.9943 248.65
2020/06/12 8.0305 249.78
2020/06/14 7.9851 248.36
2020/06/15 8.2252 255.83
2020/06/16 8.1829 254.52
2020/06/17 8.1351 253.03
2020/06/18 8.0151 249.30
2020/06/19 8.0127 249.22
2020/06/21 8.0377 250.00
2020/06/22 8.1987 255.01
2020/06/23 8.2322 256.05
2020/06/24 7.9368 246.86
2020/06/25 8.0097 249.13
2020/06/26 7.9646 247.73
2020/06/28 7.9690 247.86
2020/06/29 8.1003 251.95
2020/06/30 8.2136 255.47