贵重金属 > 2020年一月铂金之黎巴嫩镑(LBP)历史价格

2020年一月铂金之黎巴嫩镑(LBP)历史价格

  铂金价格/公克 铂金价格/盎司
2020/01/01 47,158 1,466,773
2020/01/02 46,952 1,460,378
2020/01/03 47,733 1,484,678
2020/01/05 47,804 1,486,856
2020/01/06 46,809 1,455,915
2020/01/07 47,225 1,468,853
2020/01/08 46,480 1,445,698
2020/01/09 47,154 1,466,663
2020/01/10 47,612 1,480,895
2020/01/12 48,353 1,503,955
2020/01/13 47,412 1,474,688
2020/01/14 47,843 1,488,075
2020/01/15 49,823 1,549,672
2020/01/16 49,006 1,524,271
2020/01/17 49,724 1,546,581
2020/01/19 49,954 1,553,748
2020/01/20 49,738 1,547,019
2020/01/21 48,569 1,510,674
2020/01/22 49,524 1,540,358
2020/01/23 48,925 1,521,728
2020/01/24 48,976 1,523,323
2020/01/26 48,850 1,519,411
2020/01/27 47,945 1,491,257
2020/01/28 48,110 1,496,375
2020/01/29 47,648 1,482,008
2020/01/30 47,601 1,480,553
2020/01/31 46,771 1,454,734