贵重金属 > 2020年三月铂金之黎巴嫩镑(LBP)历史价格

2020年三月铂金之黎巴嫩镑(LBP)历史价格

  铂金价格/公克 铂金价格/盎司
2020/03/01 42,146 1,310,887
2020/03/02 42,167 1,311,536
2020/03/03 42,789 1,330,884
2020/03/04 42,660 1,326,880
2020/03/05 42,357 1,317,463
2020/03/06 44,091 1,371,394
2020/03/08 43,742 1,360,536
2020/03/09 41,877 1,302,529
2020/03/10 42,610 1,325,321
2020/03/11 42,254 1,314,253
2020/03/12 37,361 1,162,067
2020/03/13 37,239 1,158,265
2020/03/15 37,057 1,152,612
2020/03/16 32,487 1,010,450
2020/03/17 32,549 1,012,400
2020/03/18 31,404 976,781
2020/03/19 29,170 907,276
2020/03/20 29,787 926,472
2020/03/22 29,516 918,043
2020/03/23 32,033 996,340
2020/03/24 35,713 1,110,785
2020/03/25 35,751 1,111,976
2020/03/26 35,966 1,118,669
2020/03/27 36,297 1,128,972
2020/03/29 35,993 1,119,493
2020/03/30 35,426 1,101,873
2020/03/31 35,225 1,095,627