贵重金属 > 2020年二月铂金之斯里兰卡卢比(LKR)历史价格

2020年二月铂金之斯里兰卡卢比(LKR)历史价格

  铂金价格/公克 铂金价格/盎司
2020/02/02 5,634.72 175,259
2020/02/03 5,652.90 175,825
2020/02/04 5,634.56 175,254
2020/02/05 5,734.82 178,373
2020/02/06 5,637.94 175,359
2020/02/07 5,636.60 175,318
2020/02/09 5,643.85 175,543
2020/02/10 5,621.11 174,836
2020/02/11 5,662.63 176,127
2020/02/12 5,614.83 174,641
2020/02/13 5,660.40 176,058
2020/02/14 5,632.68 175,196
2020/02/16 5,644.34 175,559
2020/02/17 5,661.14 176,081
2020/02/18 5,801.92 180,460
2020/02/19 5,903.00 183,604
2020/02/20 5,740.63 178,554
2020/02/21 5,702.13 177,356
2020/02/23 5,705.03 177,446
2020/02/24 5,644.03 175,549
2020/02/25 5,458.29 169,772
2020/02/26 5,318.08 165,411
2020/02/27 5,278.57 164,182
2020/02/28 5,066.03 157,571