贵重金属 > 2017年二月铂金之缅甸缅元(MMK)历史价格

2017年二月铂金之缅甸缅元(MMK)历史价格

  铂金价格/公克 铂金价格/盎司
2017/02/01 43,962 1,367,371
2017/02/02 43,381 1,349,307
2017/02/03 43,874 1,364,649
2017/02/06 44,594 1,387,026
2017/02/07 44,209 1,375,045
2017/02/08 44,711 1,390,660
2017/02/09 44,622 1,387,913
2017/02/10 44,715 1,390,805
2017/02/13 43,990 1,368,253
2017/02/14 44,191 1,374,478
2017/02/15 44,147 1,373,130
2017/02/16 44,236 1,375,904
2017/02/17 44,304 1,378,003
2017/02/20 44,211 1,375,119
2017/02/21 44,224 1,375,515
2017/02/22 44,095 1,371,522
2017/02/23 44,485 1,383,629
2017/02/24 45,275 1,408,195
2017/02/27 45,363 1,410,944
2017/02/28 44,902 1,396,623