贵重金属 > 2022年十一月铂金之马来西亚令吉(MYR)历史价格

2022年十一月铂金之马来西亚令吉(MYR)历史价格

  铂金价格/公克 铂金价格/盎司
2022/11/01 144.59 4,497.16
2022/11/02 144.48 4,493.98
2022/11/03 140.72 4,376.76
2022/11/04 147.31 4,581.77
2022/11/07 150.59 4,683.79
2022/11/08 152.87 4,754.66
2022/11/09 149.41 4,647.29
2022/11/10 157.48 4,898.29
2022/11/11 153.95 4,788.29
2022/11/14 150.88 4,692.74
2022/11/15 149.41 4,647.11
2022/11/16 147.44 4,585.86
2022/11/17 144.21 4,485.48
2022/11/18 143.54 4,464.59
2022/11/21 144.85 4,505.20
2022/11/22 146.20 4,547.35
2022/11/23 146.93 4,569.88
2022/11/24 143.22 4,454.51
2022/11/25 141.73 4,408.28
2022/11/28 143.10 4,450.94
2022/11/29 145.83 4,535.82
2022/11/30 149.36 4,645.65