贵重金属 > 2020年三月铂金之纳米比亚元(NAD)历史价格

2020年三月铂金之纳米比亚元(NAD)历史价格

  铂金价格/公克 铂金价格/盎司
2020/03/01 428.98 13,343
2020/03/02 434.98 13,529
2020/03/03 441.65 13,737
2020/03/04 432.49 13,452
2020/03/05 435.92 13,558
2020/03/06 457.10 14,217
2020/03/08 453.45 14,104
2020/03/09 439.46 13,669
2020/03/10 449.33 13,976
2020/03/11 448.61 13,953
2020/03/12 405.29 12,606
2020/03/13 397.02 12,349
2020/03/15 395.51 12,302
2020/03/16 354.64 11,030
2020/03/17 357.36 11,115
2020/03/18 343.14 10,673
2020/03/19 334.27 10,397
2020/03/20 344.15 10,704
2020/03/22 340.93 10,604
2020/03/23 370.14 11,513
2020/03/24 416.55 12,956
2020/03/25 408.57 12,708
2020/03/26 415.11 12,911
2020/03/27 423.36 13,168
2020/03/29 423.36 13,168
2020/03/30 420.42 13,076
2020/03/31 414.66 12,897