贵重金属 > 2020年三月铂金之尼日利亚奈拉(NGN)历史价格

2020年三月铂金之尼日利亚奈拉(NGN)历史价格

  铂金价格/公克 铂金价格/盎司
2020/03/01 10,181 316,675
2020/03/02 10,190 316,929
2020/03/03 10,345 321,758
2020/03/04 10,297 320,285
2020/03/05 10,252 318,860
2020/03/06 10,640 330,955
2020/03/08 10,590 329,378
2020/03/09 10,272 319,490
2020/03/10 10,293 320,135
2020/03/11 10,177 316,527
2020/03/12 8,965.49 278,858
2020/03/13 8,940.82 278,091
2020/03/15 8,937.97 278,002
2020/03/16 7,863.92 244,595
2020/03/17 7,937.09 246,871
2020/03/18 7,601.23 236,425
2020/03/19 7,029.09 218,629
2020/03/20 7,279.57 226,420
2020/03/22 7,211.49 224,302
2020/03/23 8,007.95 249,075
2020/03/24 8,991.38 279,663
2020/03/25 8,604.42 267,627
2020/03/26 8,874.58 276,030
2020/03/27 9,283.34 288,744
2020/03/29 9,155.00 284,752
2020/03/30 9,103.96 283,165
2020/03/31 9,119.37 283,644