贵重金属 > 2018年九月铂金之新西兰元(NZD)历史价格

2018年九月铂金之新西兰元(NZD)历史价格

  铂金价格/公克 铂金价格/盎司
2018/09/03 38.376 1,193.63
2018/09/04 38.233 1,189.19
2018/09/05 38.319 1,191.84
2018/09/06 38.762 1,205.63
2018/09/07 38.504 1,197.60
2018/09/10 38.805 1,206.97
2018/09/11 39.109 1,216.41
2018/09/12 39.206 1,219.46
2018/09/13 39.355 1,224.08
2018/09/14 38.997 1,212.95
2018/09/17 38.911 1,210.27
2018/09/18 39.780 1,237.29
2018/09/19 39.884 1,240.52
2018/09/20 40.160 1,249.11
2018/09/21 39.798 1,237.85
2018/09/24 40.061 1,246.05
2018/09/25 39.900 1,241.03
2018/09/26 39.836 1,239.03
2018/09/28 39.684 1,234.32