贵重金属 > 2015年六月铂金之巴拉圭瓜拉尼(PYG)历史价格

2015年六月铂金之巴拉圭瓜拉尼(PYG)历史价格

  铂金价格/公克 铂金价格/盎司
2015/06/01 180,133 5,602,765
2015/06/02 181,856 5,656,357
2015/06/03 179,790 5,592,101
2015/06/04 182,241 5,668,317
2015/06/05 179,322 5,577,527
2015/06/08 179,008 5,567,786
2015/06/09 183,016 5,692,436
2015/06/10 183,383 5,703,852
2015/06/11 182,571 5,678,594
2015/06/12 181,069 5,631,873
2015/06/15 180,239 5,606,063
2015/06/16 178,300 5,545,764
2015/06/17 178,166 5,541,594
2015/06/18 179,905 5,595,663
2015/06/19 179,968 5,597,635
2015/06/22 175,604 5,461,910
2015/06/23 177,674 5,526,287
2015/06/24 179,193 5,573,541
2015/06/25 179,405 5,580,133
2015/06/26 179,741 5,590,576
2015/06/29 178,914 5,564,854
2015/06/30 179,757 5,591,052