贵重金属 > 2017年十一月铂金之巴拉圭瓜拉尼(PYG)历史价格

2017年十一月铂金之巴拉圭瓜拉尼(PYG)历史价格

  铂金价格/公克 铂金价格/盎司
2017/11/01 170,466 5,302,076
2017/11/02 169,394 5,268,742
2017/11/03 167,734 5,217,099
2017/11/06 171,824 5,344,318
2017/11/07 168,883 5,252,858
2017/11/08 170,399 5,299,990
2017/11/09 171,580 5,336,727
2017/11/10 168,523 5,241,651
2017/11/13 170,407 5,300,243
2017/11/14 170,427 5,300,874
2017/11/15 171,265 5,326,944
2017/11/16 170,571 5,305,343
2017/11/17 173,055 5,382,605
2017/11/20 169,589 5,274,814
2017/11/21 170,482 5,302,589
2017/11/22 172,407 5,362,458
2017/11/23 171,082 5,321,255
2017/11/24 170,814 5,312,909
2017/11/27 173,839 5,406,997
2017/11/28 173,992 5,411,741
2017/11/29 171,953 5,348,344
2017/11/30 171,607 5,337,563