贵重金属 > 2019年六月铂金之巴拉圭瓜拉尼(PYG)历史价格

2019年六月铂金之巴拉圭瓜拉尼(PYG)历史价格

  铂金价格/公克 铂金价格/盎司
2019/06/03 166,252 5,171,016
2019/06/04 165,813 5,157,371
2019/06/05 163,112 5,073,366
2019/06/06 162,363 5,050,045
2019/06/07 163,193 5,075,854
2019/06/10 162,996 5,069,740
2019/06/11 164,022 5,101,661
2019/06/12 163,221 5,076,753
2019/06/13 163,357 5,080,960
2019/06/14 161,587 5,025,930
2019/06/17 160,131 4,980,627
2019/06/18 161,169 5,012,928
2019/06/19 162,928 5,067,635
2019/06/20 161,512 5,023,572
2019/06/21 161,939 5,036,864
2019/06/24 162,894 5,066,585
2019/06/25 161,112 5,011,150
2019/06/26 163,403 5,082,404
2019/06/27 163,251 5,077,680
2019/06/28 166,549 5,180,253
2019/06/30 165,765 5,155,874