贵重金属 > 2020年八月铂金之巴拉圭瓜拉尼(PYG)历史价格

2020年八月铂金之巴拉圭瓜拉尼(PYG)历史价格

  铂金价格/公克 铂金价格/盎司
2020/08/02 202,891 6,310,620
2020/08/03 205,698 6,397,923
2020/08/04 209,858 6,527,309
2020/08/05 216,381 6,730,201
2020/08/06 223,532 6,952,630
2020/08/07 215,258 6,695,281
2020/08/09 216,688 6,739,747
2020/08/10 220,700 6,864,539
2020/08/11 206,559 6,424,707
2020/08/12 207,698 6,460,138
2020/08/13 215,134 6,691,421
2020/08/14 211,216 6,569,544
2020/08/16 210,893 6,559,497
2020/08/17 213,042 6,626,333
2020/08/18 213,446 6,638,912
2020/08/19 208,548 6,486,554
2020/08/20 206,953 6,436,956
2020/08/21 206,814 6,432,645
2020/08/23 206,225 6,414,310
2020/08/24 206,340 6,417,899
2020/08/25 208,644 6,489,564
2020/08/26 209,146 6,505,157
2020/08/27 207,813 6,463,698
2020/08/28 208,736 6,492,420
2020/08/30 210,720 6,554,119
2020/08/31 208,703 6,491,386