贵重金属 > 2018年九月铂金之卡塔尔里亚尔(QAR)历史价格

2018年九月铂金之卡塔尔里亚尔(QAR)历史价格

  铂金价格/公克 铂金价格/盎司
2018/09/03 92.303 2,870.96
2018/09/04 91.202 2,836.69
2018/09/05 92.065 2,863.54
2018/09/06 92.900 2,889.52
2018/09/07 91.644 2,850.43
2018/09/10 92.127 2,865.46
2018/09/11 92.770 2,885.47
2018/09/12 93.648 2,912.78
2018/09/13 94.175 2,929.18
2018/09/14 93.004 2,892.74
2018/09/17 92.967 2,891.58
2018/09/18 95.405 2,967.42
2018/09/19 96.453 3,000.02
2018/09/20 97.689 3,038.46
2018/09/21 96.867 3,012.90
2018/09/24 97.001 3,017.08
2018/09/25 96.518 3,002.05
2018/09/26 96.635 3,005.69
2018/09/28 95.639 2,974.70