贵重金属 > 2022年十一月铂金之卡塔尔里亚尔(QAR)历史价格

2022年十一月铂金之卡塔尔里亚尔(QAR)历史价格

  铂金价格/公克 铂金价格/盎司
2022/11/01 111.15 3,457.02
2022/11/02 111.03 3,453.48
2022/11/03 107.99 3,358.79
2022/11/04 112.96 3,513.53
2022/11/07 115.48 3,591.76
2022/11/08 117.36 3,650.19
2022/11/09 115.95 3,606.31
2022/11/10 121.99 3,794.21
2022/11/11 121.13 3,767.51
2022/11/14 119.52 3,717.43
2022/11/15 119.16 3,706.24
2022/11/16 118.11 3,673.73
2022/11/17 115.29 3,585.89
2022/11/18 114.75 3,569.22
2022/11/21 115.28 3,585.55
2022/11/22 116.36 3,619.35
2022/11/23 116.94 3,637.33
2022/11/24 116.88 3,635.26
2022/11/25 115.19 3,582.71
2022/11/28 116.30 3,617.38
2022/11/29 117.78 3,663.33
2022/11/30 121.43 3,776.96