贵重金属 > 2020年二月铂金之罗马尼亚新列伊(RON)历史价格

2020年二月铂金之罗马尼亚新列伊(RON)历史价格

  铂金价格/公克 铂金价格/盎司
2020/02/02 134.00 4,167.91
2020/02/03 134.45 4,181.98
2020/02/04 134.27 4,176.14
2020/02/05 136.99 4,260.90
2020/02/06 134.61 4,186.91
2020/02/07 135.12 4,202.76
2020/02/09 135.17 4,204.37
2020/02/10 135.34 4,209.42
2020/02/11 136.30 4,239.42
2020/02/12 135.66 4,219.48
2020/02/13 137.09 4,263.92
2020/02/14 136.69 4,251.55
2020/02/16 136.85 4,256.43
2020/02/17 137.48 4,276.18
2020/02/18 141.35 4,396.40
2020/02/19 143.44 4,461.35
2020/02/20 140.46 4,368.93
2020/02/21 138.79 4,316.96
2020/02/23 138.78 4,316.54
2020/02/24 137.53 4,277.81
2020/02/25 132.74 4,128.57
2020/02/26 129.34 4,023.01
2020/02/27 126.78 3,943.36
2020/02/28 121.64 3,783.29