贵重金属 > 2019年五月铂金之卢旺达法郎(RWF)历史价格

2019年五月铂金之卢旺达法郎(RWF)历史价格

  铂金价格/公克 铂金价格/盎司
2019/05/01 25,269 785,948
2019/05/02 24,755 769,968
2019/05/03 25,385 789,570
2019/05/06 25,653 797,908
2019/05/07 25,320 787,538
2019/05/08 25,105 780,868
2019/05/09 24,746 769,692
2019/05/10 25,146 782,134
2019/05/13 24,982 777,023
2019/05/14 24,937 775,635
2019/05/15 24,652 766,775
2019/05/16 24,324 756,563
2019/05/17 23,816 740,747
2019/05/20 23,731 738,114
2019/05/21 23,741 738,443
2019/05/22 23,433 728,841
2019/05/23 23,315 725,169
2019/05/24 23,378 727,148
2019/05/27 23,689 736,805
2019/05/28 23,470 730,008
2019/05/29 23,088 718,111
2019/05/30 23,169 720,635
2019/05/31 23,083 717,975