贵重金属 > 2017年五月铂金之泰国泰铢(THB)历史价格

2017年五月铂金之泰国泰铢(THB)历史价格

  铂金价格/公克 铂金价格/盎司
2017/05/01 1,037.59 32,273
2017/05/02 1,027.56 31,961
2017/05/03 997.40 31,023
2017/05/04 1,007.34 31,332
2017/05/05 1,018.58 31,681
2017/05/08 1,024.24 31,857
2017/05/09 1,012.66 31,497
2017/05/10 1,017.12 31,636
2017/05/11 1,026.07 31,914
2017/05/12 1,028.00 31,975
2017/05/15 1,034.67 32,182
2017/05/16 1,044.64 32,492
2017/05/17 1,050.35 32,669
2017/05/18 1,035.48 32,207
2017/05/19 1,039.25 32,324
2017/05/22 1,048.18 32,602
2017/05/23 1,043.80 32,466
2017/05/24 1,047.93 32,594
2017/05/25 1,040.91 32,376
2017/05/26 1,050.66 32,679
2017/05/29 1,048.05 32,598
2017/05/30 1,031.18 32,073
2017/05/31 1,038.61 32,304