贵重金属 > 2020年五月铂金之乌克兰格里夫纳(UAH)历史价格

2020年五月铂金之乌克兰格里夫纳(UAH)历史价格

  铂金价格/公克 铂金价格/盎司
2020/05/01 661.40 20,572
2020/05/03 648.87 20,182
2020/05/04 666.85 20,741
2020/05/05 665.51 20,700
2020/05/06 651.41 20,261
2020/05/07 661.00 20,559
2020/05/08 664.08 20,655
2020/05/11 657.12 20,439
2020/05/12 650.40 20,230
2020/05/13 652.37 20,291
2020/05/14 664.00 20,653
2020/05/15 685.26 21,314
2020/05/17 657.38 20,447
2020/05/18 698.28 21,719
2020/05/19 714.91 22,236
2020/05/20 720.15 22,399
2020/05/21 721.93 22,454
2020/05/22 718.85 22,359
2020/05/24 719.16 22,368
2020/05/25 732.32 22,778
2020/05/26 727.87 22,639
2020/05/27 726.69 22,603
2020/05/28 713.87 22,204
2020/05/29 723.85 22,514
2020/05/31 724.97 22,549