贵重金属 > 2021年一月铂金之乌拉圭比索(UYU)历史价格

2021年一月铂金之乌拉圭比索(UYU)历史价格

  铂金价格/公克 铂金价格/盎司
2021/01/01 1,461.49 45,457
2021/01/04 1,467.00 45,629
2021/01/05 1,506.25 46,850
2021/01/06 1,507.69 46,895
2021/01/07 1,523.72 47,393
2021/01/08 1,458.58 45,367
2021/01/11 1,437.00 44,696
2021/01/12 1,472.28 45,793
2021/01/13 1,502.88 46,745
2021/01/14 1,529.66 47,578
2021/01/15 1,464.38 45,547
2021/01/18 1,487.74 46,274
2021/01/19 1,486.95 46,249
2021/01/20 1,510.62 46,985
2021/01/21 1,528.57 47,544
2021/01/22 1,498.35 46,604
2021/01/25 1,491.47 46,390
2021/01/26 1,492.15 46,411
2021/01/27 1,434.06 44,604
2021/01/28 1,462.52 45,489
2021/01/29 1,459.32 45,390