贵重金属 > 2017年六月铂金之乌兹别克斯坦索姆(UZS)历史价格

2017年六月铂金之乌兹别克斯坦索姆(UZS)历史价格

  铂金价格/公克 铂金价格/盎司
2017/06/01 115,398 3,589,290
2017/06/02 117,304 3,648,575
2017/06/05 117,692 3,660,645
2017/06/06 119,321 3,711,300
2017/06/07 117,079 3,641,574
2017/06/08 118,019 3,670,809
2017/06/09 116,795 3,632,731
2017/06/12 118,605 3,689,012
2017/06/13 116,743 3,631,128
2017/06/14 118,106 3,673,504
2017/06/15 116,362 3,619,274
2017/06/16 117,019 3,639,706
2017/06/19 116,941 3,637,267
2017/06/20 116,983 3,638,573
2017/06/21 117,271 3,647,539
2017/06/22 117,190 3,645,016
2017/06/23 117,291 3,648,148
2017/06/26 115,940 3,606,139
2017/06/27 116,257 3,616,006
2017/06/28 116,318 3,617,900
2017/06/29 116,771 3,631,973
2017/06/30 117,707 3,661,102