贵重金属 > 2018年十一月铂金之委内瑞拉玻利瓦尔(VES)历史价格

2018年十一月铂金之委内瑞拉玻利瓦尔(VES)历史价格

  铂金价格/公克 铂金价格/盎司
2018/11/01 1,792.09 55,740
2018/11/02 1,805.56 56,159
2018/11/05 1,801.16 56,022
2018/11/06 1,810.49 56,313
2018/11/07 1,817.01 56,515
2018/11/08 1,804.11 56,114
2018/11/09 1,782.34 55,437
2018/11/12 1,760.42 54,755
2018/11/13 1,764.43 54,880
2018/11/14 1,754.49 54,571
2018/11/15 1,767.06 54,962
2018/11/16 1,824.81 56,758
2018/11/19 1,992.35 61,969
2018/11/20 1,963.61 61,075
2018/11/21 1,975.13 61,433
2018/11/22 1,979.19 61,560
2018/11/23 2,082.57 64,775
2018/11/26 2,111.79 65,684
2018/11/27 2,200.44 68,441
2018/11/28 2,178.01 67,744
2018/11/29 2,261.18 70,330
2018/11/30 2,195.21 68,279